Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 13.65 13.65 13.65 13.65 4000.00
28 Nov, 2019 13.65 13.65 13.65 13.65 31 Thousand
27 Nov, 2019 13.7 13.75 13.65 13.75 100 Thousand
26 Nov, 2019 13.7 13.95 13.7 13.7 29 Thousand
22 Nov, 2019 13.6 13.6 13.55 13.6 9000.00
21 Nov, 2019 13.6 13.6 13.6 13.6 12 Thousand
19 Nov, 2019 13.5 13.55 13.35 13.35 34 Thousand
18 Nov, 2019 13.75 13.75 13.4 13.4 23.14 Thousand
15 Nov, 2019 13.2 13.2 13.2 13.2 4000.00
14 Nov, 2019 13.2 13.75 13.15 13.15 55 Thousand