Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 13.75 13.75 13.7 13.75 87.25 Thousand
30 Dec, 2019 13.8 13.8 13.7 13.75 28.2 Thousand
27 Dec, 2019 13.65 13.65 13.65 13.65 4000.00
26 Dec, 2019 13.7 13.75 13.7 13.75 14 Thousand
25 Dec, 2019 13.65 13.65 13.65 13.65 101 Thousand
24 Dec, 2019 13.6 13.7 13.6 13.7 12 Thousand
23 Dec, 2019 13.7 13.7 13.7 13.7 20 Thousand
19 Dec, 2019 13.4 13.7 13.4 13.7 52 Thousand
18 Dec, 2019 13.7 13.75 13.65 13.75 13 Thousand
17 Dec, 2019 13.65 13.75 13.65 13.75 21 Thousand