Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 13.3 13.3 13.2 13.2 7100.00
14 Feb, 2020 13.4 13.4 13.3 13.3 31.3 Thousand
13 Feb, 2020 13.3 13.4 13.3 13.4 21 Thousand
12 Feb, 2020 13.5 13.5 13.5 13.5 1000.00
07 Feb, 2020 13.25 13.25 13.25 13.25 1100.00
06 Feb, 2020 13.35 13.4 13.35 13.35 6100.00
05 Feb, 2020 13.35 13.35 13.35 13.35 6200.00
04 Feb, 2020 13.35 13.35 13.35 13.35 2200.00
03 Feb, 2020 13.15 13.15 13.15 13.15 2000.00
31 Jan, 2020 13.05 13.15 13.05 13.15 4000.00