Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 12.8 12.8 12.8 12.8 1000.00
03 Mar, 2020 12.8 12.85 12.8 12.85 8000.00
02 Mar, 2020 12.55 12.75 12.55 12.6 33 Thousand
27 Feb, 2020 12.85 13.05 12.5 13.05 18 Thousand
26 Feb, 2020 13.05 13.05 13.05 13.05 1000.00
25 Feb, 2020 13.05 13.05 13.05 13.05 3000.00
24 Feb, 2020 13.25 13.25 13.05 13.05 12 Thousand
20 Feb, 2020 13.45 13.45 13.3 13.3 6000.00
19 Feb, 2020 13.3 13.45 13.3 13.45 6000.00
18 Feb, 2020 13.25 13.35 13.25 13.3 15 Thousand