Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 11.6 12.6 11.6 11.95 25.12 Thousand
10 Apr, 2020 11.2 11.7 11.2 11.5 9000.00
09 Apr, 2020 10.65 11.1 10.55 11.05 16 Thousand
08 Apr, 2020 10.5 10.5 10.5 10.5 6000.00
07 Apr, 2020 10.5 10.5 10.5 10.5 3000.00
01 Apr, 2020 10.35 10.35 10.3 10.3 10 Thousand
31 Mar, 2020 10.55 10.6 10.55 10.6 6000.00
30 Mar, 2020 10.3 10.55 10.3 10.55 10 Thousand
27 Mar, 2020 10.05 10.1 10.05 10.1 8531.00
24 Mar, 2020 10.0 10.0 10.0 10.0 1000.00