Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 11.05 11.2 11.05 11.2 10.68 Thousand
20 May, 2020 11.35 11.35 11.35 11.35 1000.00
19 May, 2020 11.1 11.3 11.1 11.3 3200.00
14 May, 2020 11.35 11.35 11.35 11.35 4034.00
13 May, 2020 11.5 11.5 11.4 11.4 4050.00
11 May, 2020 11.55 11.55 11.5 11.5 85.51 Thousand
07 May, 2020 11.5 11.5 11.5 11.5 2000.00
04 May, 2020 11.5 11.5 11.5 11.5 1000.00
30 Apr, 2020 11.55 11.55 11.5 11.5 21 Thousand
29 Apr, 2020 11.55 11.55 11.55 11.55 7000.00