Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 11.2 11.2 11.2 11.2 1033.00
03 Jun, 2020 11.3 11.3 11.1 11.1 4000.00
02 Jun, 2020 11.3 11.3 11.3 11.3 4000.00
01 Jun, 2020 11.5 11.65 11.3 11.3 21 Thousand
29 May, 2020 11.2 11.2 11.2 11.2 1000.00
28 May, 2020 11.2 11.2 11.2 11.2 2000.00
27 May, 2020 11.2 11.2 11.2 11.2 52.03 Thousand
26 May, 2020 11.2 11.25 11.2 11.2 6000.00
25 May, 2020 11.2 11.25 11.2 11.2 8000.00
22 May, 2020 11.2 11.2 11.2 11.2 2000.00