Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 10.6 10.6 10.6 10.6 4000.00
09 Jul, 2020 10.85 10.85 10.85 10.85 6000.00
08 Jul, 2020 10.8 10.9 10.8 10.9 14.2 Thousand
07 Jul, 2020 10.75 10.75 10.75 10.75 2035.00
06 Jul, 2020 11.25 11.25 10.8 10.8 46 Thousand
03 Jul, 2020 11.05 11.1 10.8 11.1 15 Thousand
02 Jul, 2020 11.05 11.1 11.0 11.0 12.2 Thousand
01 Jul, 2020 11.05 11.05 11.0 11.0 12 Thousand
30 Jun, 2020 11.05 11.05 11.05 11.05 2000.00
29 Jun, 2020 11.1 11.1 11.05 11.05 5110.00