Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 11.3 11.55 11.3 11.4 7000.00
23 Jul, 2020 11.15 11.65 11.15 11.25 53 Thousand
22 Jul, 2020 11.1 11.2 11.1 11.2 7000.00
21 Jul, 2020 11.25 11.25 11.2 11.2 11 Thousand
20 Jul, 2020 11.0 11.2 11.0 11.2 15 Thousand
17 Jul, 2020 11.85 11.85 11.45 11.45 57 Thousand
16 Jul, 2020 13.3 13.3 11.8 11.85 298 Thousand
15 Jul, 2020 12.4 13.05 12.4 13.05 165.99 Thousand
14 Jul, 2020 10.85 11.9 10.85 11.9 183 Thousand
13 Jul, 2020 10.7 10.85 10.7 10.85 32 Thousand