Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 11.45 11.45 11.45 11.45 2000.00
20 Aug, 2020 11.3 11.3 11.2 11.2 42.1 Thousand
19 Aug, 2020 11.2 11.3 11.2 11.3 12.27 Thousand
18 Aug, 2020 11.2 11.2 11.2 11.2 6000.00
17 Aug, 2020 11.2 11.25 11.2 11.25 2000.00
14 Aug, 2020 11.05 11.25 11.05 11.2 11.02 Thousand
13 Aug, 2020 11.35 11.35 11.35 11.35 9150.00
12 Aug, 2020 11.35 11.35 11.35 11.35 1000.00
11 Aug, 2020 11.25 11.3 11.25 11.3 4000.00
10 Aug, 2020 11.3 11.3 11.25 11.25 15 Thousand