Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 13.35 13.35 12.45 12.55 7000.00
04 Sep, 2020 12.25 13.0 12.2 12.95 28.99 Thousand
03 Sep, 2020 12.6 13.0 12.6 13.0 19 Thousand
02 Sep, 2020 12.75 12.75 12.75 12.75 1000.00
01 Sep, 2020 12.75 12.8 12.15 12.65 14 Thousand
31 Aug, 2020 12.0 13.05 12.0 12.25 66 Thousand
28 Aug, 2020 11.5 11.95 11.5 11.95 11.1 Thousand
27 Aug, 2020 11.55 11.55 11.5 11.5 3002.00
25 Aug, 2020 11.4 11.5 11.4 11.5 3250.00
24 Aug, 2020 11.5 11.5 11.45 11.45 5000.00