Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 13.6 13.6 13.6 13.6 1000.00
29 Oct, 2020 13.1 13.5 13.1 13.5 74 Thousand
27 Oct, 2020 13.0 13.0 13.0 13.0 3000.00
26 Oct, 2020 13.3 13.3 13.0 13.0 34 Thousand
23 Oct, 2020 13.0 13.1 13.0 13.1 109 Thousand
22 Oct, 2020 13.05 13.05 13.0 13.0 19 Thousand
21 Oct, 2020 12.9 13.0 12.9 13.0 152.05 Thousand
20 Oct, 2020 13.0 13.2 12.75 13.1 138 Thousand
19 Oct, 2020 12.1 13.3 12.1 13.3 262.05 Thousand
16 Oct, 2020 12.1 12.2 12.0 12.1 64 Thousand