Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 12.9 13.0 12.9 13.0 7000.00
12 Nov, 2020 13.05 13.05 12.9 12.9 193 Thousand
11 Nov, 2020 13.05 13.05 13.05 13.05 3000.00
10 Nov, 2020 13.0 13.35 13.0 13.1 33 Thousand
09 Nov, 2020 13.2 13.2 13.2 13.2 2000.00
06 Nov, 2020 13.15 13.15 12.95 13.05 34 Thousand
05 Nov, 2020 12.55 13.0 12.55 13.0 8000.00
04 Nov, 2020 13.0 13.0 13.0 13.0 103 Thousand
03 Nov, 2020 13.15 13.15 12.75 13.0 32 Thousand
02 Nov, 2020 13.55 13.55 13.25 13.25 3000.00