Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 13.05 13.05 13.0 13.0 25 Thousand
01 Dec, 2020 13.2 13.5 12.95 13.0 130 Thousand
30 Nov, 2020 13.0 13.15 13.0 13.0 12 Thousand
27 Nov, 2020 12.95 13.0 12.95 13.0 7000.00
26 Nov, 2020 12.9 13.0 12.9 13.0 21.1 Thousand
25 Nov, 2020 12.9 12.9 12.9 12.9 2120.00
24 Nov, 2020 13.0 13.0 13.0 13.0 1121.00
19 Nov, 2020 12.95 13.05 12.95 13.05 57.26 Thousand
18 Nov, 2020 13.0 13.0 13.0 13.0 5000.00
17 Nov, 2020 13.0 13.0 13.0 13.0 81.06 Thousand