Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 15.0 15.0 14.75 14.9 10.1 Thousand
29 Dec, 2020 15.0 15.1 15.0 15.0 47 Thousand
28 Dec, 2020 14.65 15.05 14.65 15.05 55.18 Thousand
25 Dec, 2020 14.95 14.95 14.65 14.65 29 Thousand
24 Dec, 2020 14.7 15.85 13.85 14.65 182 Thousand
23 Dec, 2020 14.5 14.7 14.4 14.7 69 Thousand
22 Dec, 2020 13.7 15.0 13.7 14.5 142.56 Thousand
21 Dec, 2020 12.85 14.05 12.8 13.7 211.56 Thousand
18 Dec, 2020 13.1 13.1 12.8 12.8 24.04 Thousand
17 Dec, 2020 13.25 13.25 13.25 13.25 2100.00