Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 14.7 14.8 14.5 14.5 4003.00
13 Jan, 2021 14.3 14.75 14.3 14.75 10 Thousand
12 Jan, 2021 14.3 14.85 14.0 14.85 17.06 Thousand
11 Jan, 2021 14.9 14.9 14.55 14.55 3057.00
08 Jan, 2021 14.65 14.65 14.5 14.5 95.16 Thousand
07 Jan, 2021 14.8 15.0 14.8 15.0 3000.00
06 Jan, 2021 14.7 14.7 14.2 14.7 10 Thousand
05 Jan, 2021 14.75 14.75 14.7 14.7 32.03 Thousand
04 Jan, 2021 14.75 14.75 14.75 14.75 15 Thousand
31 Dec, 2020 14.9 15.0 14.75 14.75 22.1 Thousand