Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 13.95 14.2 13.8 13.95 11 Thousand
19 Feb, 2021 13.95 13.95 13.75 13.95 5000.00
18 Feb, 2021 13.9 14.05 13.75 13.75 27 Thousand
17 Feb, 2021 13.85 14.2 13.85 14.0 9000.00
05 Feb, 2021 13.85 13.9 13.65 13.85 8000.00
04 Feb, 2021 14.2 14.2 14.2 14.2 1000.00
03 Feb, 2021 14.2 14.2 14.2 14.2 1000.00
02 Feb, 2021 13.9 13.9 13.65 13.8 16 Thousand
01 Feb, 2021 13.95 13.95 13.45 13.9 6000.00
29 Jan, 2021 13.9 13.9 13.45 13.85 4000.00