Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 13.8 14.0 13.8 14.0 2000.00
22 Mar, 2021 14.0 14.0 14.0 14.0 1000.00
19 Mar, 2021 13.8 14.0 13.3 13.9 17 Thousand
18 Mar, 2021 13.8 14.05 13.8 14.0 19 Thousand
17 Mar, 2021 14.0 14.0 13.95 13.95 3000.00
16 Mar, 2021 13.85 14.0 13.85 13.85 17 Thousand
15 Mar, 2021 14.0 14.05 13.95 14.0 10 Thousand
12 Mar, 2021 14.15 14.15 13.95 14.05 11 Thousand
11 Mar, 2021 14.75 14.75 13.95 14.0 123.17 Thousand
10 Mar, 2021 15.1 15.25 14.2 14.8 71 Thousand