Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 13.8 14.4 13.8 14.4 59.3 Thousand
08 Mar, 2021 14.0 14.0 13.95 13.95 3200.00
05 Mar, 2021 14.0 14.0 13.75 13.75 45 Thousand
04 Mar, 2021 14.0 14.0 13.8 14.0 20 Thousand
03 Mar, 2021 13.85 14.0 13.85 13.85 12 Thousand
02 Mar, 2021 13.8 13.95 13.8 13.85 6000.00
26 Feb, 2021 13.85 14.1 13.8 13.8 29.1 Thousand
25 Feb, 2021 13.85 14.0 13.85 13.85 14.1 Thousand
24 Feb, 2021 13.9 14.1 13.85 13.85 9000.00
23 Feb, 2021 13.95 14.0 13.8 13.9 24.1 Thousand