Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 13.8 13.9 13.5 13.5 4100.00
27 Jan, 2021 13.9 13.9 13.4 13.4 7000.00
26 Jan, 2021 14.0 14.0 13.55 13.55 2000.00
25 Jan, 2021 14.05 14.05 13.75 13.75 4000.00
22 Jan, 2021 13.9 14.5 13.45 14.0 11.1 Thousand
21 Jan, 2021 14.45 14.45 13.95 13.95 6000.00
20 Jan, 2021 13.8 14.0 13.8 13.8 4000.00
19 Jan, 2021 14.5 14.5 14.5 14.5 2080.00
18 Jan, 2021 14.35 14.35 14.0 14.25 72 Thousand
15 Jan, 2021 14.5 14.5 14.3 14.35 52 Thousand