Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 13.4 13.5 13.15 13.15 57 Thousand
15 Dec, 2020 13.3 13.3 13.25 13.25 7000.00
14 Dec, 2020 13.1 13.1 13.1 13.1 2000.00
11 Dec, 2020 13.3 13.3 13.0 13.0 44 Thousand
10 Dec, 2020 13.3 13.3 13.2 13.3 76 Thousand
09 Dec, 2020 13.3 13.3 13.3 13.3 2000.00
08 Dec, 2020 13.15 13.15 13.15 13.15 1000.00
07 Dec, 2020 13.2 13.2 13.15 13.15 13 Thousand
04 Dec, 2020 13.0 13.35 12.95 13.35 12 Thousand
03 Dec, 2020 13.05 13.2 13.05 13.2 20.1 Thousand