Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 12.0 12.0 12.0 12.0 2000.00
13 Oct, 2020 11.9 12.9 11.9 12.0 32.02 Thousand
12 Oct, 2020 11.8 11.9 11.8 11.8 4000.00
08 Oct, 2020 11.8 11.8 11.8 11.8 2000.00
06 Oct, 2020 11.8 11.8 11.8 11.8 1000.00
30 Sep, 2020 11.5 11.5 11.5 11.5 1003.00
22 Sep, 2020 11.85 11.85 11.85 11.85 1051.00
21 Sep, 2020 12.15 12.15 12.15 12.15 1000.00
17 Sep, 2020 12.5 12.5 12.05 12.05 4001.00
10 Sep, 2020 12.6 12.6 12.6 12.6 1000.00