Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 11.35 11.35 11.35 11.35 13 Thousand
06 Aug, 2020 11.35 11.35 11.3 11.3 14 Thousand
05 Aug, 2020 11.3 11.65 11.3 11.65 20 Thousand
04 Aug, 2020 11.3 11.3 11.3 11.3 7000.00
03 Aug, 2020 11.3 11.3 11.3 11.3 16 Thousand
31 Jul, 2020 11.3 11.3 11.3 11.3 7000.00
30 Jul, 2020 11.4 11.45 11.4 11.45 7000.00
29 Jul, 2020 11.4 11.45 11.2 11.45 15 Thousand
28 Jul, 2020 11.4 11.4 11.15 11.4 18 Thousand
27 Jul, 2020 11.75 11.75 11.3 11.4 18 Thousand