Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 11.2 11.2 11.15 11.15 13 Thousand
23 Jun, 2020 11.1 11.3 11.1 11.3 20 Thousand
22 Jun, 2020 11.1 11.1 11.1 11.1 1000.00
19 Jun, 2020 11.3 11.3 11.15 11.15 18 Thousand
18 Jun, 2020 11.2 11.2 11.2 11.2 2200.00
15 Jun, 2020 11.4 11.4 11.15 11.15 7000.00
11 Jun, 2020 11.3 11.3 11.3 11.3 10 Thousand
10 Jun, 2020 11.3 11.35 11.3 11.35 12 Thousand
08 Jun, 2020 11.2 11.3 11.2 11.3 6000.00
05 Jun, 2020 11.2 11.2 11.2 11.2 3000.00