Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 11.4 11.4 11.4 11.4 2000.00
27 Apr, 2020 11.5 11.55 11.2 11.35 13 Thousand
24 Apr, 2020 11.6 11.6 11.6 11.6 2000.00
23 Apr, 2020 11.8 11.8 11.5 11.5 16 Thousand
22 Apr, 2020 12.05 12.15 12.05 12.1 45 Thousand
21 Apr, 2020 12.3 12.3 11.95 12.1 52.1 Thousand
20 Apr, 2020 12.1 12.25 12.1 12.1 11.09 Thousand
17 Apr, 2020 12.1 12.1 12.05 12.05 10 Thousand
15 Apr, 2020 12.1 12.1 12.0 12.0 6090.00
14 Apr, 2020 11.95 12.1 11.95 12.1 7000.00