Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 13.3 13.3 13.05 13.05 3500.00
20 Jan, 2020 13.3 13.45 13.3 13.45 4000.00
17 Jan, 2020 13.5 13.5 13.5 13.5 5000.00
15 Jan, 2020 13.5 13.5 13.5 13.5 1000.00
10 Jan, 2020 13.6 13.85 13.6 13.6 6000.00
09 Jan, 2020 13.95 13.95 13.6 13.6 19 Thousand
08 Jan, 2020 13.6 13.6 13.6 13.6 3000.00
07 Jan, 2020 13.65 13.65 13.65 13.65 1200.00
06 Jan, 2020 13.6 13.65 13.55 13.65 9000.00
03 Jan, 2020 13.75 13.75 13.75 13.75 51 Thousand