Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 12.9 12.9 12.9 12.9 12 Thousand
12 Nov, 2019 13.1 13.1 12.9 13.0 17 Thousand
11 Nov, 2019 13.1 13.1 13.1 13.1 5000.00
08 Nov, 2019 13.2 13.35 13.1 13.1 14 Thousand
06 Nov, 2019 13.15 13.2 13.15 13.2 66 Thousand
05 Nov, 2019 13.2 13.2 13.1 13.15 78 Thousand
04 Nov, 2019 13.2 13.2 12.6 13.1 28 Thousand
01 Nov, 2019 13.3 13.3 13.2 13.2 5000.00
31 Oct, 2019 13.25 13.3 13.25 13.25 3000.00
30 Oct, 2019 13.2 13.3 13.2 13.2 99 Thousand