Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 13.3 13.7 13.3 13.7 7218.00
23 Sep, 2019 13.35 13.35 13.35 13.35 1000.00
20 Sep, 2019 13.35 13.35 13.35 13.35 1000.00
18 Sep, 2019 13.4 13.4 13.4 13.4 4000.00
16 Sep, 2019 13.55 13.6 13.55 13.6 14.1 Thousand
12 Sep, 2019 13.6 13.6 13.6 13.6 2000.00
11 Sep, 2019 13.7 13.75 13.7 13.75 3200.00
10 Sep, 2019 13.5 13.5 13.5 13.5 3000.00
09 Sep, 2019 13.5 13.55 13.5 13.55 3080.00
06 Sep, 2019 13.5 13.5 13.5 13.5 3000.00