TWD 11.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 13.3 | 13.7 | 13.3 | 13.7 | 7218.00 |
| 23 Sep, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 1000.00 |
| 20 Sep, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 1000.00 |
| 18 Sep, 2019 | 13.4 | 13.4 | 13.4 | 13.4 | 4000.00 |
| 16 Sep, 2019 | 13.55 | 13.6 | 13.55 | 13.6 | 14.1 Thousand |
| 12 Sep, 2019 | 13.6 | 13.6 | 13.6 | 13.6 | 2000.00 |
| 11 Sep, 2019 | 13.7 | 13.75 | 13.7 | 13.75 | 3200.00 |
| 10 Sep, 2019 | 13.5 | 13.5 | 13.5 | 13.5 | 3000.00 |
| 09 Sep, 2019 | 13.5 | 13.55 | 13.5 | 13.55 | 3080.00 |
| 06 Sep, 2019 | 13.5 | 13.5 | 13.5 | 13.5 | 3000.00 |
2065
2066
2067
2035
2061
2063