Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 16.1 16.1 15.8 15.85 8200.00
04 Jun, 2021 16.4 16.4 16.1 16.1 19 Thousand
03 Jun, 2021 16.0 16.2 16.0 16.0 7000.00
02 Jun, 2021 16.2 16.2 16.05 16.05 13 Thousand
01 Jun, 2021 16.4 16.4 16.0 16.1 26 Thousand
31 May, 2021 16.55 16.7 16.2 16.3 30.5 Thousand
28 May, 2021 16.5 16.8 16.0 16.55 44 Thousand
27 May, 2021 16.2 16.65 16.0 16.4 10 Thousand
26 May, 2021 16.5 16.7 16.5 16.55 5000.00
25 May, 2021 16.55 16.7 16.2 16.2 18 Thousand