Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 17.0 17.1 16.5 17.1 96.03 Thousand
07 May, 2021 17.15 17.2 16.8 17.0 66.01 Thousand
06 May, 2021 16.95 17.15 16.55 16.9 46.3 Thousand
05 May, 2021 16.15 17.15 16.15 16.9 31.3 Thousand
04 May, 2021 17.1 17.15 15.35 16.45 248.68 Thousand
03 May, 2021 17.0 17.25 17.0 17.05 112.2 Thousand
29 Apr, 2021 17.2 17.3 17.05 17.05 92 Thousand
28 Apr, 2021 17.35 17.5 17.0 17.2 197 Thousand
27 Apr, 2021 17.45 17.5 17.2 17.45 72.2 Thousand
26 Apr, 2021 17.2 17.6 17.0 17.45 116.08 Thousand