Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 16.3 16.8 16.3 16.35 42.12 Thousand
21 May, 2021 16.5 16.8 16.5 16.75 6300.00
20 May, 2021 16.4 16.8 16.4 16.4 7218.00
19 May, 2021 16.25 16.8 16.25 16.7 8236.00
18 May, 2021 15.25 16.15 15.25 16.1 28.06 Thousand
17 May, 2021 14.45 15.35 14.3 14.8 45.99 Thousand
14 May, 2021 15.9 15.9 14.9 15.8 29.3 Thousand
13 May, 2021 14.75 15.7 14.75 15.25 46 Thousand
12 May, 2021 16.55 16.55 14.7 15.2 113.8 Thousand
11 May, 2021 16.9 17.1 16.1 16.3 58.15 Thousand