Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 16.1 16.35 16.0 16.15 73.11 Thousand
21 Jun, 2021 16.1 16.1 15.75 15.8 30.1 Thousand
18 Jun, 2021 16.15 16.15 15.85 15.95 6000.00
17 Jun, 2021 15.85 16.2 15.85 16.0 20 Thousand
16 Jun, 2021 16.1 16.1 15.85 16.05 15 Thousand
15 Jun, 2021 16.0 16.2 16.0 16.2 13 Thousand
11 Jun, 2021 16.3 16.3 16.0 16.0 13 Thousand
10 Jun, 2021 16.05 16.05 16.0 16.0 2100.00
09 Jun, 2021 15.7 15.7 15.7 15.7 3200.00
08 Jun, 2021 16.3 16.3 15.9 15.9 5001.00