Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 22.05 22.05 20.55 20.6 243.79 Thousand
05 Jul, 2021 19.95 21.9 19.95 21.45 641.88 Thousand
02 Jul, 2021 21.65 21.65 20.0 20.0 661.76 Thousand
01 Jul, 2021 25.4 26.0 21.55 21.65 3.2 Million
30 Jun, 2021 23.65 23.65 23.65 23.65 663.07 Thousand
29 Jun, 2021 21.45 21.5 21.0 21.5 1.88 Million
28 Jun, 2021 18.55 19.55 18.55 19.55 803.96 Thousand
25 Jun, 2021 16.25 17.8 16.25 17.8 926.55 Thousand
24 Jun, 2021 16.1 16.2 16.1 16.2 13 Thousand
23 Jun, 2021 16.35 16.5 16.0 16.0 25.01 Thousand