Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 22.5 23.0 21.4 21.6 1.41 Million
19 Jul, 2021 20.5 22.1 20.3 22.1 1.25 Million
16 Jul, 2021 20.25 20.85 20.0 20.1 281.3 Thousand
15 Jul, 2021 19.9 21.0 19.85 20.85 291.44 Thousand
14 Jul, 2021 19.6 20.35 19.35 19.5 137.05 Thousand
13 Jul, 2021 22.0 22.0 19.95 19.95 295.34 Thousand
12 Jul, 2021 21.95 22.0 20.6 21.25 308.58 Thousand
09 Jul, 2021 20.15 20.5 20.0 20.05 149.3 Thousand
08 Jul, 2021 20.0 20.55 20.0 20.35 232 Thousand
07 Jul, 2021 19.85 20.35 19.6 19.6 229.89 Thousand