Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 55.8 55.9 55.6 55.8 74 Thousand
27 Nov, 2023 55.3 55.9 55.3 55.5 115 Thousand
24 Nov, 2023 55.0 55.5 54.8 55.3 74 Thousand
23 Nov, 2023 55.8 56.3 54.8 55.2 211 Thousand
22 Nov, 2023 53.9 55.5 53.9 55.5 459 Thousand
21 Nov, 2023 53.4 53.8 53.3 53.8 235 Thousand
20 Nov, 2023 52.6 53.5 52.6 53.1 254 Thousand
17 Nov, 2023 52.4 52.8 52.3 52.5 399 Thousand
16 Nov, 2023 52.3 52.7 52.3 52.4 280 Thousand
15 Nov, 2023 52.1 52.5 51.2 52.3 430 Thousand