Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 54.8 55.7 54.7 55.1 78 Thousand
25 Dec, 2023 55.6 55.6 54.6 54.8 73 Thousand
22 Dec, 2023 55.8 55.8 55.3 55.6 17 Thousand
21 Dec, 2023 54.7 56.3 54.7 55.8 83 Thousand
20 Dec, 2023 54.5 55.5 54.2 54.7 98 Thousand
19 Dec, 2023 56.0 56.0 54.4 54.7 223 Thousand
18 Dec, 2023 56.1 56.6 55.5 55.8 129 Thousand
15 Dec, 2023 55.1 57.3 55.0 56.2 368 Thousand
14 Dec, 2023 56.9 57.4 55.0 55.1 560 Thousand
13 Dec, 2023 59.4 60.0 59.2 60.0 627 Thousand