Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 58.7 59.4 58.7 59.2 267 Thousand
11 Dec, 2023 58.6 59.0 58.6 58.7 139 Thousand
08 Dec, 2023 58.8 59.1 58.5 58.6 136 Thousand
07 Dec, 2023 58.4 58.8 57.9 58.5 110 Thousand
06 Dec, 2023 56.6 58.4 56.5 58.4 315 Thousand
05 Dec, 2023 59.1 59.7 58.9 59.1 275 Thousand
04 Dec, 2023 58.0 58.9 58.0 58.8 231 Thousand
01 Dec, 2023 56.9 58.0 56.8 57.9 195 Thousand
30 Nov, 2023 56.3 57.2 56.3 57.0 165 Thousand
29 Nov, 2023 56.0 56.3 55.9 56.2 152 Thousand