Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 52.2 52.5 52.2 52.5 24 Thousand
09 Jan, 2024 53.1 53.2 52.3 52.5 114 Thousand
08 Jan, 2024 54.2 54.2 53.1 53.1 130 Thousand
05 Jan, 2024 54.5 54.6 54.1 54.1 73 Thousand
04 Jan, 2024 54.4 54.8 54.4 54.6 34 Thousand
03 Jan, 2024 54.4 54.6 54.4 54.4 27 Thousand
02 Jan, 2024 54.9 54.9 54.4 54.4 48 Thousand
29 Dec, 2023 54.8 55.0 54.6 55.0 19 Thousand
28 Dec, 2023 54.5 54.8 54.5 54.8 37 Thousand
27 Dec, 2023 55.1 55.1 54.3 54.6 75 Thousand