Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 56.4 56.5 54.8 54.9 66 Thousand
30 Oct, 2023 56.0 56.2 55.5 55.9 131 Thousand
27 Oct, 2023 55.9 55.9 55.3 55.8 185 Thousand
26 Oct, 2023 56.0 56.4 55.7 55.8 126 Thousand
25 Oct, 2023 55.6 56.5 55.1 56.0 190 Thousand
24 Oct, 2023 56.0 56.0 54.0 54.8 107 Thousand
23 Oct, 2023 52.7 54.5 52.7 54.4 302 Thousand
20 Oct, 2023 51.8 52.4 51.4 52.4 128 Thousand
19 Oct, 2023 52.4 52.4 51.5 51.7 74 Thousand
18 Oct, 2023 51.3 52.1 51.0 51.8 270 Thousand