Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 29.0 29.45 28.8 28.85 13.52 Thousand
21 Jan, 2015 28.7 28.7 28.7 28.7 7280.00
20 Jan, 2015 28.7 28.9 28.7 28.75 8320.00
19 Jan, 2015 29.0 29.0 28.65 28.8 24.5 Thousand
16 Jan, 2015 28.95 29.45 28.85 29.45 17.95 Thousand
15 Jan, 2015 28.6 29.65 28.6 29.65 28.08 Thousand
14 Jan, 2015 29.5 29.5 29.1 29.1 11.44 Thousand
13 Jan, 2015 29.7 29.7 29.6 29.6 50.33 Thousand
12 Jan, 2015 30.5 30.5 30.0 30.2 9568.00
09 Jan, 2015 30.3 30.7 29.95 30.3 21.86 Thousand