Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 29.05 29.05 28.95 28.95 6188.00
04 Feb, 2015 28.9 28.95 28.9 28.95 6240.00
03 Feb, 2015 29.0 29.0 29.0 29.0 -
02 Feb, 2015 28.85 29.0 28.85 29.0 7550.00
30 Jan, 2015 29.05 29.05 29.05 29.05 3484.00
29 Jan, 2015 29.4 29.4 29.2 29.2 5200.00
28 Jan, 2015 29.0 29.5 29.0 29.45 21.83 Thousand
27 Jan, 2015 28.9 28.9 28.85 28.85 6240.00
26 Jan, 2015 29.25 29.25 28.85 28.85 3016.00
23 Jan, 2015 29.35 29.35 28.85 28.85 13.57 Thousand