Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 29.0 29.1 29.0 29.1 8481.00
26 Feb, 2015 28.9 29.0 28.85 29.0 8563.00
25 Feb, 2015 28.75 29.2 28.75 29.2 8424.00
24 Feb, 2015 29.15 29.15 28.7 28.7 10.4 Thousand
13 Feb, 2015 29.3 29.5 29.15 29.15 8372.00
12 Feb, 2015 29.2 29.5 29.0 29.45 8320.00
11 Feb, 2015 29.3 29.5 29.2 29.2 5514.00
10 Feb, 2015 29.1 29.5 29.1 29.3 9360.00
09 Feb, 2015 28.8 29.9 28.8 29.9 40.12 Thousand
06 Feb, 2015 29.0 29.2 29.0 29.2 26.05 Thousand