Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 27.5 27.5 27.5 27.5 4170.00
27 Mar, 2015 27.4 27.5 27.4 27.5 24.56 Thousand
26 Mar, 2015 27.5 27.5 27.4 27.5 31.33 Thousand
25 Mar, 2015 27.9 27.9 27.6 27.6 95.97 Thousand
24 Mar, 2015 28.2 28.2 27.9 27.9 90.48 Thousand
23 Mar, 2015 28.2 28.4 28.2 28.2 27.85 Thousand
20 Mar, 2015 28.5 28.5 28.4 28.4 57.3 Thousand
19 Mar, 2015 28.8 28.8 28.4 28.4 52 Thousand
18 Mar, 2015 28.35 29.0 28.35 28.8 75.6 Thousand
17 Mar, 2015 29.0 29.0 28.8 28.8 52 Thousand