Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 27.0 27.0 26.8 26.8 16.64 Thousand
14 Apr, 2015 27.2 27.2 27.2 27.2 1040.00
13 Apr, 2015 27.3 27.3 27.1 27.2 27.18 Thousand
10 Apr, 2015 27.5 27.95 27.1 27.3 43.22 Thousand
09 Apr, 2015 27.9 27.9 27.8 27.85 6481.00
08 Apr, 2015 28.2 28.2 27.9 27.9 5202.00
07 Apr, 2015 28.0 28.2 28.0 28.2 31.57 Thousand
02 Apr, 2015 27.9 28.0 27.9 28.0 10.4 Thousand
01 Apr, 2015 28.2 28.2 27.8 27.8 8320.00
31 Mar, 2015 27.55 27.8 27.5 27.8 34.63 Thousand