Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 28.2 28.85 28.2 28.5 19.76 Thousand
28 Apr, 2015 27.5 27.8 27.5 27.8 7300.00
27 Apr, 2015 27.5 27.6 27.4 27.6 13.73 Thousand
24 Apr, 2015 27.5 27.55 27.2 27.25 9757.00
23 Apr, 2015 27.15 27.8 27.15 27.25 7436.00
22 Apr, 2015 27.45 27.45 27.1 27.4 8414.00
21 Apr, 2015 27.15 27.5 27.05 27.5 13.88 Thousand
20 Apr, 2015 27.3 27.5 27.3 27.3 10.4 Thousand
17 Apr, 2015 27.15 27.85 27.15 27.35 13.52 Thousand
16 Apr, 2015 27.0 27.6 27.0 27.6 16.84 Thousand