Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 29.4 29.4 29.4 29.4 1206.00
22 Dec, 2014 28.6 28.8 28.3 28.8 6240.00
19 Dec, 2014 28.5 28.6 28.1 28.6 24.96 Thousand
18 Dec, 2014 28.7 29.65 28.65 28.65 6240.00
17 Dec, 2014 28.4 28.6 28.4 28.4 29.12 Thousand
16 Dec, 2014 28.6 28.6 28.55 28.55 25.29 Thousand
15 Dec, 2014 28.95 29.15 28.7 29.05 23.2 Thousand
12 Dec, 2014 30.0 30.0 28.4 29.35 125.46 Thousand
11 Dec, 2014 30.7 30.7 30.0 30.5 32.29 Thousand
10 Dec, 2014 30.7 30.7 30.0 30.7 27.04 Thousand