Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 30.5 30.5 29.45 29.45 25.14 Thousand
07 Apr, 2017 31.0 31.2 29.7 29.7 93.44 Thousand
06 Apr, 2017 29.5 29.5 29.5 29.5 -
05 Apr, 2017 28.5 30.2 28.5 29.5 26.16 Thousand
31 Mar, 2017 28.5 28.5 28.5 28.5 2575.00
30 Mar, 2017 28.0 29.0 27.5 29.0 24.52 Thousand
29 Mar, 2017 28.55 28.65 28.55 28.65 8208.00
28 Mar, 2017 28.2 28.6 28.0 28.0 12.15 Thousand
27 Mar, 2017 28.25 28.25 28.25 28.25 251.00
24 Mar, 2017 28.4 28.4 28.25 28.25 8008.00