Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 28.25 28.25 28.25 28.25 786.00
22 Mar, 2017 28.2 28.2 28.2 28.2 2066.00
21 Mar, 2017 28.2 28.2 28.2 28.2 1000.00
20 Mar, 2017 28.4 28.4 28.2 28.2 6003.00
17 Mar, 2017 28.45 28.95 28.45 28.5 5000.00
16 Mar, 2017 28.2 29.75 28.15 29.25 53.99 Thousand
15 Mar, 2017 28.4 28.4 28.0 28.15 37.92 Thousand
14 Mar, 2017 28.45 28.45 28.4 28.4 3888.00
13 Mar, 2017 28.8 28.8 28.4 28.4 10.4 Thousand
10 Mar, 2017 28.5 28.5 28.2 28.5 48.16 Thousand