Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 28.8 28.9 28.5 28.9 13 Thousand
08 Mar, 2017 28.6 29.2 28.6 29.0 14.13 Thousand
07 Mar, 2017 28.5 28.5 28.35 28.35 20 Thousand
06 Mar, 2017 28.5 28.5 28.5 28.5 3019.00
03 Mar, 2017 28.2 28.5 28.2 28.5 7399.00
02 Mar, 2017 28.1 28.6 28.1 28.6 45.16 Thousand
01 Mar, 2017 28.45 28.45 28.45 28.45 1000.00
24 Feb, 2017 28.65 28.8 28.6 28.8 4893.00
23 Feb, 2017 28.4 28.75 28.35 28.65 32 Thousand
22 Feb, 2017 28.5 28.9 28.5 28.9 15.08 Thousand