Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 28.55 28.55 28.55 28.55 2000.00
08 May, 2017 28.7 28.7 28.55 28.55 3271.00
05 May, 2017 28.0 28.65 28.0 28.65 25 Thousand
04 May, 2017 28.25 28.25 28.25 28.25 376.00
03 May, 2017 28.35 28.4 28.2 28.2 7000.00
02 May, 2017 29.4 29.4 28.4 28.4 14 Thousand
28 Apr, 2017 28.3 29.5 28.3 28.4 145.18 Thousand
27 Apr, 2017 28.65 28.9 28.5 28.8 52.51 Thousand
26 Apr, 2017 28.55 28.55 28.55 28.55 7000.00
25 Apr, 2017 28.6 28.6 28.55 28.55 3000.00